Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.02 | 0.00 | - | - | 1 |
| 20.15 | 0.00 | - | 9 | 12 | 2024-07-19 | 0.03 | 0.00 | - | 1 | 84 |
| - | - | - | - | - | 2024-08-02 | 0.04 | 0.00 | - | 2 | 1 |
| 20.76 | 0.00 | - | - | 5 | 2024-08-16 | 0.04 | 0.00 | - | 2 | 4 |
| 19.18 | 0.00 | - | 1 | 298 | 2024-09-20 | 0.06 | -0.02 | -25.00% | 200 | 4,657 |
| 20.35 | 0.00 | - | 2 | 24 | 2024-12-20 | 0.26 | 0.00 | - | 2 | 2 |
| 20.55 | +0.05 | +0.24% | 7 | 1,008 | 2025-01-17 | 0.33 | +0.04 | +13.79% | 2 | 10,252 |
| - | - | - | - | - | 2025-03-21 | 0.41 | 0.00 | - | 7 | 7 |
| 20.30 | 0.00 | - | 11 | 320 | 2025-06-20 | 0.64 | 0.00 | - | 2 | 5,468 |
| 21.25 | -0.85 | -3.85% | 10 | 215 | 2025-12-19 | 1.11 | 0.00 | - | 1 | 547 |
| 22.25 | 0.00 | - | 20 | 294 | 2026-01-16 | 1.15 | +0.02 | +1.77% | 10 | 5,590 |
© 2024 Yahoo. All rights reserved.