Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.02 | -33.33% | 27 | 93 | 2024-07-19 | - | - | - | - | - |
| 0.13 | -0.02 | -13.33% | 6 | 34 | 2024-08-16 | 13.68 | 0.00 | - | 1 | 1 |
| 0.32 | 0.00 | - | 1 | 213 | 2024-09-20 | 12.20 | 0.00 | - | 48 | 84 |
| 1.05 | -0.03 | -2.78% | 28 | 15 | 2024-12-20 | 14.38 | 0.00 | - | 1 | 4 |
| 1.27 | -0.16 | -11.19% | 23 | 628 | 2025-01-17 | 12.39 | 0.00 | - | 4 | 5 |
| 1.84 | 0.00 | - | 7 | 18 | 2025-03-21 | 12.65 | 0.00 | - | 1 | 4 |
| 2.87 | 0.00 | - | 36 | 326 | 2025-06-20 | 13.65 | 0.00 | - | 3 | 3 |
| 4.25 | 0.00 | - | 16 | 36 | 2025-12-19 | - | - | - | - | - |
| 4.45 | +0.03 | +0.68% | 10 | 5,584 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.