Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.62 | 0.00 | - | - | 5 | 2024-07-05 | - | - | - | - | - |
| 0.04 | 0.00 | - | 50 | 340 | 2024-07-19 | 20.80 | -0.20 | -0.95% | 1 | 1 |
| 0.09 | 0.00 | - | - | 2 | 2024-08-02 | - | - | - | - | - |
| 0.05 | 0.00 | - | 25 | 271 | 2024-08-16 | - | - | - | - | - |
| 0.09 | +0.01 | +12.50% | 1 | 229 | 2024-09-20 | - | - | - | - | - |
| 0.37 | -0.18 | -32.73% | 3 | 924 | 2024-12-20 | - | - | - | - | - |
| 0.63 | 0.00 | - | 9 | 1,599 | 2025-01-17 | 17.55 | 0.00 | - | 9 | 0 |
| 1.15 | 0.00 | - | 10 | 11 | 2025-03-21 | - | - | - | - | - |
| 1.59 | 0.00 | - | 1 | 2,060 | 2025-06-20 | 19.80 | 0.00 | - | 57 | 58 |
| 2.42 | -0.23 | -8.68% | 3 | 326 | 2025-12-19 | 33.20 | 0.00 | - | 1 | 0 |
| 3.12 | 0.00 | - | 2 | 387 | 2026-01-16 | 22.30 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.