New Zealand markets closed

Delta Air Lines, Inc. (DAL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
51.55+0.52 (+1.02%)
At close: 04:00PM EDT
51.65 +0.10 (+0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAL240517C000250002024-04-25 2:51PM EDT2024-05-1724.2025.5026.800.00-178286213.28%
DAL240621C000250002024-05-02 10:27AM EDT2024-06-2125.6525.5527.900.00-51,036106.84%
DAL240920C000250002024-05-03 3:25PM EDT2024-09-2026.7825.6027.80+5.28+24.56%52161.52%
DAL241220C000250002024-04-24 11:27AM EDT2024-12-2024.0026.4527.700.00--261.38%
DAL250117C000250002024-05-03 2:57PM EDT2025-01-1727.3626.3027.60+0.78+2.93%237354.54%
DAL250620C000250002024-05-03 11:37AM EDT2025-06-2027.2226.6029.75+1.47+5.71%49362.57%
DAL251219C000250002024-03-27 3:44PM EDT2025-12-1924.5025.9027.600.00-27545.65%
DAL260116C000250002024-05-03 2:57PM EDT2026-01-1628.5626.6030.30+0.73+2.62%215853.67%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAL240517P000250002024-04-24 10:41AM EDT2024-05-170.010.000.020.00--3137.50%
DAL240621P000250002024-04-26 1:24PM EDT2024-06-210.020.000.930.00-41,908129.69%
DAL240920P000250002024-05-02 11:35AM EDT2024-09-200.150.020.060.00-140350.78%
DAL241220P000250002024-04-22 3:16PM EDT2024-12-200.230.002.230.00--074.61%
DAL250117P000250002024-05-03 3:24PM EDT2025-01-170.210.100.22-0.04-16.00%26,75448.44%
DAL250620P000250002024-04-25 3:34PM EDT2025-06-200.530.204.650.00-21,18271.97%
DAL251219P000250002024-03-25 10:09AM EDT2025-12-190.960.760.820.00-117542.73%
DAL260116P000250002024-05-01 1:30PM EDT2026-01-160.780.401.000.00-475644.07%