Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DAL240517C00025000 | 2024-04-25 2:51PM EDT | 2024-05-17 | 24.20 | 25.50 | 26.80 | 0.00 | - | 178 | 286 | 213.28% |
DAL240621C00025000 | 2024-05-02 10:27AM EDT | 2024-06-21 | 25.65 | 25.55 | 27.90 | 0.00 | - | 5 | 1,036 | 106.84% |
DAL240920C00025000 | 2024-05-03 3:25PM EDT | 2024-09-20 | 26.78 | 25.60 | 27.80 | +5.28 | +24.56% | 5 | 21 | 61.52% |
DAL241220C00025000 | 2024-04-24 11:27AM EDT | 2024-12-20 | 24.00 | 26.45 | 27.70 | 0.00 | - | - | 2 | 61.38% |
DAL250117C00025000 | 2024-05-03 2:57PM EDT | 2025-01-17 | 27.36 | 26.30 | 27.60 | +0.78 | +2.93% | 2 | 373 | 54.54% |
DAL250620C00025000 | 2024-05-03 11:37AM EDT | 2025-06-20 | 27.22 | 26.60 | 29.75 | +1.47 | +5.71% | 4 | 93 | 62.57% |
DAL251219C00025000 | 2024-03-27 3:44PM EDT | 2025-12-19 | 24.50 | 25.90 | 27.60 | 0.00 | - | 2 | 75 | 45.65% |
DAL260116C00025000 | 2024-05-03 2:57PM EDT | 2026-01-16 | 28.56 | 26.60 | 30.30 | +0.73 | +2.62% | 2 | 158 | 53.67% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DAL240517P00025000 | 2024-04-24 10:41AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 3 | 137.50% |
DAL240621P00025000 | 2024-04-26 1:24PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.93 | 0.00 | - | 4 | 1,908 | 129.69% |
DAL240920P00025000 | 2024-05-02 11:35AM EDT | 2024-09-20 | 0.15 | 0.02 | 0.06 | 0.00 | - | 1 | 403 | 50.78% |
DAL241220P00025000 | 2024-04-22 3:16PM EDT | 2024-12-20 | 0.23 | 0.00 | 2.23 | 0.00 | - | - | 0 | 74.61% |
DAL250117P00025000 | 2024-05-03 3:24PM EDT | 2025-01-17 | 0.21 | 0.10 | 0.22 | -0.04 | -16.00% | 2 | 6,754 | 48.44% |
DAL250620P00025000 | 2024-04-25 3:34PM EDT | 2025-06-20 | 0.53 | 0.20 | 4.65 | 0.00 | - | 2 | 1,182 | 71.97% |
DAL251219P00025000 | 2024-03-25 10:09AM EDT | 2025-12-19 | 0.96 | 0.76 | 0.82 | 0.00 | - | 1 | 175 | 42.73% |
DAL260116P00025000 | 2024-05-01 1:30PM EDT | 2026-01-16 | 0.78 | 0.40 | 1.00 | 0.00 | - | 4 | 756 | 44.07% |