Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240510C00030000 | 2024-04-09 2:06PM EDT | 2024-05-10 | 17.19 | 21.00 | 23.30 | 0.00 | - | - | 30 | 285.35% |
| DAL240517C00030000 | 2024-04-22 9:56AM EDT | 2024-05-17 | 18.45 | 20.20 | 22.95 | 0.00 | - | 36 | 34 | 115.63% |
| DAL240621C00030000 | 2024-04-30 9:30AM EDT | 2024-06-21 | 21.70 | 20.65 | 23.55 | +1.68 | +8.39% | 10 | 918 | 105.47% |
| DAL240920C00030000 | 2024-04-24 11:27AM EDT | 2024-09-20 | 19.00 | 21.05 | 23.35 | 0.00 | - | 1 | 296 | 65.09% |
| DAL241220C00030000 | 2024-04-19 3:37PM EDT | 2024-12-20 | 18.85 | 22.25 | 23.30 | 0.00 | - | 21 | 21 | 60.67% |
| DAL250117C00030000 | 2024-05-03 3:17PM EDT | 2025-01-17 | 22.47 | 21.30 | 23.55 | +1.77 | +8.55% | 2 | 1,157 | 51.83% |
| DAL250620C00030000 | 2024-04-17 12:49PM EDT | 2025-06-20 | 19.65 | 22.20 | 25.95 | 0.00 | - | 88 | 309 | 58.52% |
| DAL251219C00030000 | 2024-04-26 10:04AM EDT | 2025-12-19 | 22.12 | 24.00 | 26.45 | 0.00 | - | 1 | 220 | 57.14% |
| DAL260116C00030000 | 2024-04-19 12:54PM EDT | 2026-01-16 | 21.22 | 23.65 | 26.90 | 0.00 | - | 1 | 295 | 56.18% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240517P00030000 | 2024-04-17 9:45AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 12 | 115.63% |
| DAL240621P00030000 | 2024-05-03 10:57AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 1 | 8,703 | 61.72% |
| DAL240920P00030000 | 2024-05-02 1:49PM EDT | 2024-09-20 | 0.12 | 0.05 | 0.55 | 0.00 | - | 1 | 4,715 | 54.39% |
| DAL241220P00030000 | 2024-04-25 3:37PM EDT | 2024-12-20 | 0.34 | 0.00 | 2.35 | 0.00 | - | 2 | 1 | 59.91% |
| DAL250117P00030000 | 2024-05-03 3:25PM EDT | 2025-01-17 | 0.39 | 0.25 | 0.39 | -0.03 | -7.14% | 2 | 10,192 | 42.33% |
| DAL250620P00030000 | 2024-05-03 3:22PM EDT | 2025-06-20 | 0.65 | 0.61 | 0.67 | -0.05 | -7.14% | 1 | 5,439 | 38.21% |
| DAL251219P00030000 | 2024-05-01 11:49AM EDT | 2025-12-19 | 1.21 | 0.85 | 1.24 | 0.00 | - | 45 | 535 | 37.96% |
| DAL260116P00030000 | 2024-05-02 2:33PM EDT | 2026-01-16 | 1.24 | 1.02 | 1.25 | 0.00 | - | 1 | 5,592 | 37.20% |
© 2024 Yahoo. All rights reserved.