Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240621C00032000 | 2024-05-03 10:38AM EDT | 2024-06-21 | 19.15 | 18.20 | 21.25 | +0.60 | +3.23% | 2 | 3,610 | 74.12% |
| DAL240920C00032000 | 2024-03-20 1:52PM EDT | 2024-09-20 | 13.93 | 14.50 | 18.25 | 0.00 | - | 1 | 2,953 | 0.00% |
| DAL250117C00032000 | 2024-05-03 2:20PM EDT | 2025-01-17 | 20.75 | 20.05 | 21.55 | +1.00 | +5.06% | 15 | 5,796 | 52.25% |
| DAL250620C00032000 | 2024-05-02 2:13PM EDT | 2025-06-20 | 21.30 | 19.65 | 23.95 | 0.00 | - | 1 | 188 | 50.99% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240621P00032000 | 2024-04-30 2:25PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.04 | 0.00 | - | 5 | 5,336 | 55.08% |
| DAL240920P00032000 | 2024-04-25 2:58PM EDT | 2024-09-20 | 0.25 | 0.15 | 1.40 | 0.00 | - | 4 | 170 | 61.62% |
| DAL250117P00032000 | 2024-05-03 3:20PM EDT | 2025-01-17 | 0.40 | 0.36 | 0.43 | -0.03 | -6.98% | 2 | 8,267 | 38.97% |
| DAL250620P00032000 | 2024-05-03 11:04AM EDT | 2025-06-20 | 0.89 | 0.68 | 1.11 | -0.19 | -17.59% | 2 | 1,978 | 39.88% |
© 2024 Yahoo. All rights reserved.