Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240621C00033000 | 2024-04-22 1:12PM EDT | 2024-06-21 | 16.08 | 17.00 | 19.00 | 0.00 | - | 4 | 972 | 85.64% |
| DAL240920C00033000 | 2024-05-01 2:35PM EDT | 2024-09-20 | 17.40 | 18.25 | 20.65 | 0.00 | - | 2 | 1,321 | 61.01% |
| DAL251219C00033000 | 2024-04-25 3:43PM EDT | 2025-12-19 | 20.30 | 21.55 | 23.95 | 0.00 | - | 25 | 1,230 | 53.37% |
| DAL260116C00033000 | 2024-04-26 10:04AM EDT | 2026-01-16 | 20.58 | 19.75 | 24.50 | 0.00 | - | 2 | 75 | 62.60% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240621P00033000 | 2024-05-03 11:28AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.05 | -0.05 | -71.43% | 34 | 2,042 | 53.13% |
| DAL240920P00033000 | 2024-05-01 9:33AM EDT | 2024-09-20 | 0.24 | 0.15 | 1.42 | 0.00 | - | 1 | 1,317 | 58.64% |
| DAL251219P00033000 | 2024-04-23 12:25PM EDT | 2025-12-19 | 1.75 | 1.19 | 2.78 | 0.00 | - | 1 | 2,760 | 44.21% |
| DAL260116P00033000 | 2024-05-02 2:33PM EDT | 2026-01-16 | 1.68 | 1.40 | 1.60 | 0.00 | - | 4 | 2,622 | 34.86% |
© 2024 Yahoo. All rights reserved.