Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240517C00034000 | 2024-04-25 3:53PM EDT | 2024-05-17 | 15.80 | 16.60 | 18.80 | 0.00 | - | 25 | 44 | 119.92% |
| DAL240621C00034000 | 2024-04-30 10:03AM EDT | 2024-06-21 | 16.45 | 17.25 | 19.10 | 0.00 | - | 5 | 799 | 88.13% |
| DAL240920C00034000 | 2024-04-26 9:31AM EDT | 2024-09-20 | 16.55 | 17.55 | 19.50 | 0.00 | - | 1 | 4,026 | 59.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240517P00034000 | 2024-04-24 9:49AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 39 | 100.00% |
| DAL240621P00034000 | 2024-05-02 11:35AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.05 | 0.00 | - | 1 | 773 | 50.00% |
| DAL240920P00034000 | 2024-05-01 3:31PM EDT | 2024-09-20 | 0.30 | 0.09 | 1.45 | 0.00 | - | 2 | 494 | 55.27% |
© 2024 Yahoo. All rights reserved.