New Zealand markets closed

Delta Air Lines, Inc. (DAL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
51.55+0.52 (+1.02%)
At close: 04:00PM EDT
51.65 +0.10 (+0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAL240517C000350002024-05-01 10:12AM EDT2024-05-1714.6515.2017.750.00-1820189.75%
DAL240621C000350002024-05-03 10:40AM EDT2024-06-2116.2916.3017.65+0.49+3.10%42,47275.34%
DAL240920C000350002024-04-30 3:11PM EDT2024-09-2016.3816.7517.700.00-178950.29%
DAL241220C000350002024-05-03 10:20AM EDT2024-12-2017.6216.9018.70+1.26+7.70%11457.84%
DAL250117C000350002024-05-03 3:33PM EDT2025-01-1718.1017.4518.25+0.42+2.38%182,45449.85%
DAL250620C000350002024-04-30 11:25AM EDT2025-06-2018.2019.0519.750.00-5058851.36%
DAL251219C000350002024-05-01 12:02PM EDT2025-12-1918.7020.0520.500.00-146347.31%
DAL260116C000350002024-05-02 2:00PM EDT2026-01-1620.5020.3520.70+0.40+1.99%140847.39%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAL240510P000350002024-04-08 10:34AM EDT2024-05-100.580.001.260.00--1220.90%
DAL240517P000350002024-05-01 10:35AM EDT2024-05-170.010.000.050.00-210885.16%
DAL240524P000350002024-04-11 2:29PM EDT2024-05-240.050.001.270.00-20019127.73%
DAL240621P000350002024-05-03 2:29PM EDT2024-06-210.020.010.04-0.02-50.00%404,54148.83%
DAL240920P000350002024-05-03 2:18PM EDT2024-09-200.250.111.46-0.01-3.85%31,05352.54%
DAL241220P000350002024-05-03 12:33PM EDT2024-12-200.530.460.52-0.02-3.64%615636.52%
DAL250117P000350002024-05-03 2:24PM EDT2025-01-170.620.560.62-0.05-7.46%2110,87736.13%
DAL250620P000350002024-05-03 1:53PM EDT2025-06-201.180.981.27-0.11-8.53%878735.62%
DAL251219P000350002024-04-30 10:24AM EDT2025-12-192.001.292.250.00-32,08536.73%
DAL260116P000350002024-05-01 3:19PM EDT2026-01-162.081.722.050.00-153334.58%