Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240517C00036000 | 2024-05-01 10:28AM EDT | 2024-05-17 | 13.55 | 14.65 | 15.75 | 0.00 | - | 93 | 92 | 111.91% |
| DAL240621C00036000 | 2024-04-25 2:33PM EDT | 2024-06-21 | 13.45 | 14.00 | 16.10 | 0.00 | - | 2 | 748 | 75.78% |
| DAL240920C00036000 | 2024-05-01 3:59PM EDT | 2024-09-20 | 14.94 | 14.80 | 18.05 | 0.00 | - | 5 | 207 | 51.22% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240517P00036000 | 2024-04-30 9:58AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.25 | 0.00 | - | 10 | 221 | 102.34% |
| DAL240524P00036000 | 2024-04-11 2:27PM EDT | 2024-05-24 | 0.08 | 0.00 | 1.27 | 0.00 | - | - | 41 | 120.51% |
| DAL240621P00036000 | 2024-05-02 10:27AM EDT | 2024-06-21 | 0.10 | 0.02 | 0.08 | 0.00 | - | 15 | 463 | 50.59% |
| DAL240920P00036000 | 2024-05-01 10:07AM EDT | 2024-09-20 | 0.32 | 0.13 | 0.48 | -0.06 | -15.79% | 20 | 262 | 43.26% |
© 2024 Yahoo. All rights reserved.