Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240517C00037000 | 2024-04-11 1:01PM EDT | 2024-05-17 | 10.59 | 12.65 | 16.25 | 0.00 | - | - | 7 | 192.58% |
| DAL240621C00037000 | 2024-05-02 1:11PM EDT | 2024-06-21 | 13.99 | 12.80 | 14.95 | 0.00 | - | 180 | 1,291 | 65.53% |
| DAL240920C00037000 | 2024-04-24 11:22AM EDT | 2024-09-20 | 12.40 | 14.95 | 15.95 | 0.00 | - | 2 | 544 | 56.59% |
| DAL250117C00037000 | 2024-05-03 9:33AM EDT | 2025-01-17 | 16.05 | 16.35 | 17.10 | -0.05 | -0.31% | 1 | 1,179 | 52.95% |
| DAL250620C00037000 | 2024-04-30 12:33PM EDT | 2025-06-20 | 16.48 | 15.65 | 17.60 | 0.00 | - | 1 | 674 | 45.51% |
| DAL251219C00037000 | 2024-04-30 11:14AM EDT | 2025-12-19 | 17.90 | 18.55 | 19.75 | 0.00 | - | 1 | 391 | 49.93% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240510P00037000 | 2024-04-12 2:11PM EDT | 2024-05-10 | 0.06 | 0.00 | 1.26 | 0.00 | - | 200 | 160 | 195.90% |
| DAL240517P00037000 | 2024-04-26 1:39PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.76 | 0.00 | - | 2 | 510 | 121.09% |
| DAL240524P00037000 | 2024-04-22 12:48PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.65 | 0.00 | - | 10 | 9 | 95.31% |
| DAL240531P00037000 | 2024-04-19 3:28PM EDT | 2024-05-31 | 0.14 | 0.00 | 1.28 | 0.00 | - | 2 | 0 | 98.34% |
| DAL240621P00037000 | 2024-05-03 3:46PM EDT | 2024-06-21 | 0.05 | 0.04 | 0.05 | -0.03 | -37.50% | 20 | 3,225 | 43.75% |
| DAL240920P00037000 | 2024-05-03 11:19AM EDT | 2024-09-20 | 0.36 | 0.29 | 0.32 | -0.09 | -20.00% | 400 | 504 | 36.77% |
| DAL250117P00037000 | 2024-05-03 3:46PM EDT | 2025-01-17 | 0.80 | 0.76 | 0.82 | -0.20 | -20.00% | 11 | 6,267 | 34.82% |
| DAL250620P00037000 | 2024-05-02 3:52PM EDT | 2025-06-20 | 1.55 | 1.30 | 1.75 | 0.00 | - | 25 | 898 | 35.86% |
| DAL251219P00037000 | 2024-04-11 2:41PM EDT | 2025-12-19 | 2.80 | 1.88 | 2.24 | 0.00 | - | 1 | 1,078 | 33.06% |
© 2024 Yahoo. All rights reserved.