Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240517C00038000 | 2024-04-30 11:16AM EDT | 2024-05-17 | 12.60 | 13.45 | 15.00 | 0.00 | - | 18 | 24 | 132.52% |
| DAL240621C00038000 | 2024-05-03 3:05PM EDT | 2024-06-21 | 13.72 | 12.15 | 15.00 | +1.72 | +14.33% | 7 | 659 | 91.46% |
| DAL240920C00038000 | 2024-04-26 11:42AM EDT | 2024-09-20 | 12.50 | 13.75 | 14.85 | 0.00 | - | 2 | 170 | 51.95% |
| DAL241220C00038000 | 2024-05-03 10:20AM EDT | 2024-12-20 | 15.12 | 15.20 | 15.55 | +1.87 | +14.11% | 1 | 3 | 47.83% |
| DAL260116C00038000 | 2024-04-24 1:26PM EDT | 2026-01-16 | 15.35 | 18.20 | 19.50 | 0.00 | - | 5 | 102 | 50.43% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240510P00038000 | 2024-05-01 9:50AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 497 | 97.66% |
| DAL240517P00038000 | 2024-05-03 3:34PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.20 | -0.01 | -33.33% | 10 | 726 | 85.55% |
| DAL240524P00038000 | 2024-04-24 11:55AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.95 | 0.00 | - | 130 | 159 | 98.05% |
| DAL240531P00038000 | 2024-04-30 3:05PM EDT | 2024-05-31 | 0.02 | 0.00 | 1.28 | 0.00 | - | 50 | 50 | 92.29% |
| DAL240621P00038000 | 2024-05-03 3:29PM EDT | 2024-06-21 | 0.07 | 0.03 | 0.26 | -0.03 | -30.00% | 2 | 1,789 | 55.37% |
| DAL240920P00038000 | 2024-05-01 9:30AM EDT | 2024-09-20 | 0.50 | 0.35 | 0.38 | 0.00 | - | 4 | 2,299 | 35.84% |
| DAL241220P00038000 | 2024-05-03 3:31PM EDT | 2024-12-20 | 0.80 | 0.73 | 0.80 | -0.23 | -22.33% | 100 | 29 | 34.38% |
| DAL260116P00038000 | 2024-04-24 1:53PM EDT | 2026-01-16 | 3.06 | 2.32 | 2.52 | 0.00 | - | 1 | 558 | 32.23% |
© 2024 Yahoo. All rights reserved.