Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240510C00039000 | 2024-05-01 10:09AM EDT | 2024-05-10 | 10.60 | 12.30 | 13.40 | 0.00 | - | 1 | 7 | 141.02% |
| DAL240517C00039000 | 2024-04-23 1:50PM EDT | 2024-05-17 | 10.60 | 10.60 | 14.30 | 0.00 | - | 1 | 17 | 173.54% |
| DAL240524C00039000 | 2024-04-16 10:52AM EDT | 2024-05-24 | 7.20 | 10.70 | 13.80 | 0.00 | - | - | 2 | 124.37% |
| DAL240531C00039000 | 2024-04-11 11:05AM EDT | 2024-05-31 | 8.52 | 11.40 | 12.80 | 0.00 | - | - | 1 | 67.58% |
| DAL240621C00039000 | 2024-04-29 3:25PM EDT | 2024-06-21 | 11.32 | 11.00 | 13.30 | 0.00 | - | 4 | 1,588 | 68.46% |
| DAL240920C00039000 | 2024-05-03 3:05PM EDT | 2024-09-20 | 13.50 | 12.20 | 15.15 | +1.65 | +13.92% | 2 | 608 | 65.22% |
| DAL241220C00039000 | 2024-04-25 11:06AM EDT | 2024-12-20 | 11.65 | 14.40 | 15.15 | 0.00 | - | - | 1 | 50.77% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240510P00039000 | 2024-04-16 12:42PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.30 | 0.00 | - | 3 | 75 | 121.09% |
| DAL240517P00039000 | 2024-05-01 11:21AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.49 | 0.00 | - | 10 | 216 | 95.12% |
| DAL240524P00039000 | 2024-04-24 11:56AM EDT | 2024-05-24 | 0.07 | 0.00 | 1.28 | 0.00 | - | 55 | 112 | 99.71% |
| DAL240531P00039000 | 2024-04-30 3:01PM EDT | 2024-05-31 | 0.06 | 0.00 | 1.22 | 0.00 | - | 100 | 180 | 85.06% |
| DAL240621P00039000 | 2024-05-03 9:53AM EDT | 2024-06-21 | 0.17 | 0.05 | 0.10 | +0.08 | +88.89% | 5 | 1,285 | 42.38% |
| DAL240920P00039000 | 2024-05-03 2:03PM EDT | 2024-09-20 | 0.44 | 0.42 | 0.46 | -0.10 | -18.52% | 3 | 376 | 35.16% |
© 2024 Yahoo. All rights reserved.