Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240510C00041000 | 2024-04-19 3:35PM EDT | 2024-05-10 | 6.85 | 10.40 | 10.70 | 0.00 | - | 2 | 23 | 50.00% |
| DAL240517C00041000 | 2024-05-01 10:06AM EDT | 2024-05-17 | 8.70 | 8.65 | 12.65 | 0.00 | - | 1 | 25 | 67.19% |
| DAL240524C00041000 | 2024-04-19 3:47PM EDT | 2024-05-24 | 6.95 | 10.55 | 12.25 | 0.00 | - | 1 | 1 | 94.53% |
| DAL240531C00041000 | 2024-04-16 3:36PM EDT | 2024-05-31 | 6.20 | 9.25 | 11.80 | 0.00 | - | - | 2 | 94.24% |
| DAL240621C00041000 | 2024-05-02 3:00PM EDT | 2024-06-21 | 10.41 | 9.00 | 11.30 | 0.00 | - | 6 | 1,816 | 59.38% |
| DAL240920C00041000 | 2024-04-18 12:56PM EDT | 2024-09-20 | 9.40 | 11.65 | 11.90 | 0.00 | - | 8 | 384 | 43.43% |
| DAL241220C00041000 | 2024-04-19 10:51AM EDT | 2024-12-20 | 10.20 | 12.75 | 13.50 | 0.00 | - | 8 | 8 | 48.12% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240510P00041000 | 2024-04-29 10:22AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.08 | 0.00 | - | 4 | 157 | 81.25% |
| DAL240517P00041000 | 2024-05-02 1:10PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.08 | 0.00 | - | 261 | 380 | 58.59% |
| DAL240524P00041000 | 2024-05-01 11:30AM EDT | 2024-05-24 | 0.37 | 0.01 | 0.20 | 0.00 | - | 8 | 52 | 55.27% |
| DAL240531P00041000 | 2024-05-01 11:34AM EDT | 2024-05-31 | 0.41 | 0.01 | 1.23 | 0.00 | - | 8 | 22 | 73.93% |
| DAL240621P00041000 | 2024-05-03 10:15AM EDT | 2024-06-21 | 0.14 | 0.11 | 0.15 | -0.02 | -12.50% | 17 | 1,298 | 38.87% |
| DAL240920P00041000 | 2024-04-30 11:07AM EDT | 2024-09-20 | 0.79 | 0.62 | 0.65 | 0.00 | - | 1 | 667 | 33.55% |
© 2024 Yahoo. All rights reserved.