Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240510C00043000 | 2024-05-02 1:41PM EDT | 2024-05-10 | 7.80 | 6.60 | 8.75 | 0.00 | - | 1 | 23 | 91.02% |
| DAL240517C00043000 | 2024-05-03 3:48PM EDT | 2024-05-17 | 8.65 | 6.90 | 9.55 | +0.88 | +11.33% | 18 | 396 | 104.88% |
| DAL240524C00043000 | 2024-05-02 9:33AM EDT | 2024-05-24 | 7.60 | 8.30 | 10.00 | 0.00 | - | 1 | 8 | 71.48% |
| DAL240531C00043000 | 2024-04-17 2:18PM EDT | 2024-05-31 | 5.45 | 7.40 | 10.20 | 0.00 | - | - | 4 | 91.41% |
| DAL240621C00043000 | 2024-05-03 3:41PM EDT | 2024-06-21 | 9.03 | 7.25 | 9.80 | +1.28 | +16.52% | 3 | 2,852 | 61.28% |
| DAL240920C00043000 | 2024-05-02 3:36PM EDT | 2024-09-20 | 9.73 | 9.65 | 10.25 | 0.00 | - | 1 | 1,812 | 41.43% |
| DAL241220C00043000 | 2024-04-30 9:44AM EDT | 2024-12-20 | 10.40 | 10.25 | 11.45 | 0.00 | - | 98 | 534 | 42.08% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240510P00043000 | 2024-05-02 10:19AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.45 | 0.00 | - | 10 | 179 | 93.75% |
| DAL240517P00043000 | 2024-05-03 1:44PM EDT | 2024-05-17 | 0.05 | 0.03 | 0.07 | +0.01 | +25.00% | 146 | 1,257 | 51.76% |
| DAL240524P00043000 | 2024-05-03 1:52PM EDT | 2024-05-24 | 0.08 | 0.02 | 0.25 | 0.00 | - | 2 | 133 | 55.57% |
| DAL240531P00043000 | 2024-05-03 3:29PM EDT | 2024-05-31 | 0.19 | 0.04 | 0.11 | +0.09 | +90.00% | 11 | 50 | 39.94% |
| DAL240607P00043000 | 2024-05-02 11:26AM EDT | 2024-06-07 | 0.16 | 0.08 | 0.14 | 0.00 | - | 8 | 58 | 37.60% |
| DAL240621P00043000 | 2024-05-03 2:12PM EDT | 2024-06-21 | 0.21 | 0.20 | 0.22 | -0.01 | -4.55% | 70 | 2,858 | 35.25% |
| DAL240920P00043000 | 2024-05-03 3:24PM EDT | 2024-09-20 | 0.93 | 0.90 | 0.93 | -0.16 | -14.68% | 17 | 950 | 32.28% |
| DAL241220P00043000 | 2024-05-03 1:39PM EDT | 2024-12-20 | 1.69 | 1.59 | 1.74 | -0.42 | -19.91% | - | 654 | 32.62% |
© 2024 Yahoo. All rights reserved.