Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240517C00043500 | 2024-04-26 9:47AM EDT | 2024-05-17 | 6.45 | 7.25 | 10.00 | 0.00 | - | 1 | 4 | 82.42% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240510P00043500 | 2024-05-01 10:19AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.90 | 0.00 | - | 220 | 116 | 107.81% |
| DAL240517P00043500 | 2024-05-03 11:17AM EDT | 2024-05-17 | 0.05 | 0.02 | 0.22 | +0.01 | +25.00% | 80 | 125 | 54.49% |
© 2024 Yahoo. All rights reserved.