Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240510C00044000 | 2024-05-01 12:24PM EDT | 2024-05-10 | 5.55 | 6.00 | 8.25 | 0.00 | - | 1 | 71 | 118.85% |
| DAL240517C00044000 | 2024-05-03 2:56PM EDT | 2024-05-17 | 7.54 | 5.60 | 7.75 | +0.43 | +6.05% | 6 | 493 | 58.01% |
| DAL240524C00044000 | 2024-04-19 10:15AM EDT | 2024-05-24 | 5.07 | 6.25 | 9.75 | 0.00 | - | 3 | 16 | 59.18% |
| DAL240531C00044000 | 2024-04-18 12:36PM EDT | 2024-05-31 | 5.45 | 6.35 | 9.45 | 0.00 | - | 4 | 4 | 90.43% |
| DAL240607C00044000 | 2024-04-26 9:58AM EDT | 2024-06-07 | 5.80 | 6.10 | 8.65 | 0.00 | - | 1 | 1 | 63.23% |
| DAL240920C00044000 | 2024-05-03 3:38PM EDT | 2024-09-20 | 9.30 | 8.65 | 9.40 | +0.83 | +9.80% | 2 | 1,989 | 39.89% |
| DAL241220C00044000 | 2024-04-30 1:19PM EDT | 2024-12-20 | 9.61 | 9.90 | 11.20 | 0.00 | - | 1 | 19 | 44.93% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240510P00044000 | 2024-05-02 1:21PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.60 | 0.00 | - | 8 | 106 | 91.50% |
| DAL240517P00044000 | 2024-05-03 11:14AM EDT | 2024-05-17 | 0.05 | 0.04 | 0.07 | -0.01 | -16.67% | 12 | 3,192 | 46.29% |
| DAL240524P00044000 | 2024-05-03 2:52PM EDT | 2024-05-24 | 0.09 | 0.06 | 0.09 | -0.01 | -10.00% | 1 | 172 | 39.65% |
| DAL240531P00044000 | 2024-05-03 3:45PM EDT | 2024-05-31 | 0.10 | 0.07 | 0.11 | -0.04 | -28.57% | 110 | 429 | 35.74% |
| DAL240920P00044000 | 2024-05-03 3:49PM EDT | 2024-09-20 | 1.10 | 1.07 | 1.13 | -0.11 | -9.09% | 3 | 688 | 31.96% |
| DAL241220P00044000 | 2024-05-02 10:30AM EDT | 2024-12-20 | 2.17 | 0.65 | 2.04 | 0.00 | - | 10 | 640 | 32.62% |
© 2024 Yahoo. All rights reserved.