Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240510C00044500 | 2024-05-02 11:07AM EDT | 2024-05-10 | 6.15 | 5.40 | 7.85 | 0.00 | - | 3 | 12 | 118.85% |
| DAL240517C00044500 | 2024-05-02 10:35AM EDT | 2024-05-17 | 6.14 | 6.15 | 7.25 | 0.00 | - | 15 | 17 | 54.69% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240517P00044500 | 2024-05-03 11:05AM EDT | 2024-05-17 | 0.06 | 0.04 | 0.43 | -0.04 | -40.00% | 146 | 8 | 57.03% |
© 2024 Yahoo. All rights reserved.