Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240510C00046000 | 2024-05-03 1:43PM EDT | 2024-05-10 | 5.58 | 4.35 | 7.25 | +0.73 | +15.05% | 21 | 742 | 67.77% |
| DAL240517C00046000 | 2024-05-03 2:22PM EDT | 2024-05-17 | 5.59 | 5.25 | 5.95 | +0.69 | +14.08% | 11 | 3,729 | 55.37% |
| DAL240524C00046000 | 2024-05-03 2:37PM EDT | 2024-05-24 | 5.75 | 4.05 | 5.90 | +0.45 | +8.49% | 2 | 22 | 43.36% |
| DAL240531C00046000 | 2024-04-29 11:00AM EDT | 2024-05-31 | 4.95 | 4.55 | 6.00 | 0.00 | - | 1 | 11 | 40.77% |
| DAL241220C00046000 | 2024-05-01 10:02AM EDT | 2024-12-20 | 7.85 | 8.05 | 9.30 | 0.00 | - | 1 | 234 | 39.80% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240510P00046000 | 2024-05-03 2:34PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.21 | -0.01 | -33.33% | 308 | 264 | 55.08% |
| DAL240517P00046000 | 2024-05-03 2:29PM EDT | 2024-05-17 | 0.08 | 0.07 | 0.11 | -0.03 | -27.27% | 75 | 3,295 | 38.87% |
| DAL240524P00046000 | 2024-05-03 3:43PM EDT | 2024-05-24 | 0.12 | 0.13 | 0.15 | -0.08 | -40.00% | 33 | 114 | 34.18% |
| DAL240531P00046000 | 2024-05-03 1:41PM EDT | 2024-05-31 | 0.22 | 0.18 | 0.21 | -0.04 | -15.38% | 13 | 70 | 32.32% |
| DAL240607P00046000 | 2024-05-03 2:19PM EDT | 2024-06-07 | 0.29 | 0.26 | 0.30 | -0.15 | -34.09% | 10 | 64 | 32.03% |
| DAL241220P00046000 | 2024-04-24 10:52AM EDT | 2024-12-20 | 3.30 | 2.39 | 2.45 | 0.00 | - | - | 1 | 30.57% |
© 2024 Yahoo. All rights reserved.