Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240510C00046500 | 2024-05-03 1:43PM EDT | 2024-05-10 | 5.10 | 4.80 | 6.20 | +0.55 | +12.09% | 11 | 13 | 76.27% |
| DAL240517C00046500 | 2024-05-03 11:54AM EDT | 2024-05-17 | 4.70 | 5.10 | 5.70 | +0.35 | +8.05% | 12 | 25 | 61.82% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240510P00046500 | 2024-05-03 2:13PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.10 | -0.01 | -25.00% | 208 | 52 | 49.81% |
| DAL240517P00046500 | 2024-05-02 2:08PM EDT | 2024-05-17 | 0.16 | 0.08 | 0.12 | 0.00 | - | 1 | 66 | 36.72% |
© 2024 Yahoo. All rights reserved.