Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240510C00047500 | 2024-05-03 9:44AM EDT | 2024-05-10 | 3.75 | 2.48 | 4.30 | +0.59 | +18.67% | 5 | 73 | 53.52% |
| DAL240517C00047500 | 2024-05-02 2:41PM EDT | 2024-05-17 | 3.77 | 3.20 | 4.35 | 0.00 | - | 4 | 176 | 40.14% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240510P00047500 | 2024-05-03 11:44AM EDT | 2024-05-10 | 0.07 | 0.03 | 0.13 | -0.02 | -22.22% | 1 | 54 | 44.43% |
| DAL240517P00047500 | 2024-05-03 3:17PM EDT | 2024-05-17 | 0.16 | 0.14 | 0.17 | -0.09 | -36.00% | 29 | 311 | 33.79% |
© 2024 Yahoo. All rights reserved.