Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240510C00048000 | 2024-05-03 12:42PM EDT | 2024-05-10 | 3.50 | 2.94 | 3.75 | +0.20 | +6.06% | 6 | 279 | 45.41% |
| DAL240517C00048000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 3.85 | 3.70 | 3.85 | +0.50 | +14.93% | 53 | 6,503 | 36.62% |
| DAL240524C00048000 | 2024-05-03 11:19AM EDT | 2024-05-24 | 3.40 | 3.45 | 4.50 | -0.22 | -6.08% | 2 | 111 | 48.39% |
| DAL240531C00048000 | 2024-05-02 2:25PM EDT | 2024-05-31 | 3.67 | 2.72 | 4.25 | 0.00 | - | 19 | 214 | 36.23% |
| DAL240607C00048000 | 2024-04-29 3:04PM EDT | 2024-06-07 | 3.10 | 4.20 | 5.10 | 0.00 | - | 8 | 26 | 48.78% |
| DAL241220C00048000 | 2024-05-03 3:20PM EDT | 2024-12-20 | 7.74 | 5.90 | 8.00 | +1.15 | +17.45% | 2 | 11 | 38.51% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240510P00048000 | 2024-05-03 2:04PM EDT | 2024-05-10 | 0.07 | 0.03 | 0.09 | -0.05 | -41.67% | 205 | 530 | 36.52% |
| DAL240517P00048000 | 2024-05-03 2:55PM EDT | 2024-05-17 | 0.20 | 0.18 | 0.21 | -0.11 | -35.48% | 43 | 2,675 | 32.62% |
| DAL240524P00048000 | 2024-05-03 3:57PM EDT | 2024-05-24 | 0.32 | 0.30 | 0.51 | -0.14 | -30.43% | 170 | 144 | 36.52% |
| DAL240531P00048000 | 2024-05-03 3:55PM EDT | 2024-05-31 | 0.42 | 0.41 | 0.46 | -0.17 | -28.81% | 24 | 74 | 30.32% |
| DAL240607P00048000 | 2024-05-03 2:09PM EDT | 2024-06-07 | 0.58 | 0.52 | 0.97 | -0.28 | -32.56% | 14 | 11 | 37.89% |
| DAL241220P00048000 | 2024-05-01 12:36PM EDT | 2024-12-20 | 3.30 | 3.05 | 3.15 | -0.61 | -15.60% | 2 | 22 | 29.93% |
© 2024 Yahoo. All rights reserved.