Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240510C00049000 | 2024-05-03 2:53PM EDT | 2024-05-10 | 2.65 | 2.52 | 2.96 | +0.38 | +16.74% | 32 | 295 | 47.07% |
| DAL240517C00049000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 2.95 | 2.71 | 2.99 | +0.39 | +15.23% | 321 | 7,018 | 34.33% |
| DAL240524C00049000 | 2024-05-03 2:07PM EDT | 2024-05-24 | 3.05 | 2.63 | 3.20 | +0.18 | +6.27% | 4 | 115 | 33.59% |
| DAL240531C00049000 | 2024-05-03 3:45PM EDT | 2024-05-31 | 3.35 | 3.20 | 3.65 | +0.33 | +10.93% | 12 | 35 | 38.48% |
| DAL240607C00049000 | 2024-05-03 12:26PM EDT | 2024-06-07 | 3.28 | 2.64 | 4.25 | +0.51 | +18.41% | 3 | 9 | 45.00% |
| DAL241220C00049000 | 2024-04-29 10:58AM EDT | 2024-12-20 | 6.50 | 5.35 | 7.40 | 0.00 | - | 2 | 5 | 37.99% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240510P00049000 | 2024-05-03 3:47PM EDT | 2024-05-10 | 0.10 | 0.10 | 0.11 | -0.13 | -56.52% | 288 | 557 | 29.88% |
| DAL240517P00049000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 0.29 | 0.31 | 0.34 | -0.30 | -50.85% | 236 | 2,695 | 30.86% |
| DAL240524P00049000 | 2024-05-03 3:57PM EDT | 2024-05-24 | 0.50 | 0.47 | 0.66 | -0.22 | -30.56% | 62 | 75 | 33.84% |
| DAL240531P00049000 | 2024-05-03 3:50PM EDT | 2024-05-31 | 0.66 | 0.61 | 0.82 | -0.47 | -41.59% | 28 | 37 | 32.74% |
| DAL240607P00049000 | 2024-05-03 12:33PM EDT | 2024-06-07 | 0.86 | 0.74 | 0.83 | -0.28 | -24.56% | 6 | 22 | 29.47% |
| DAL241220P00049000 | 2024-04-26 9:38AM EDT | 2024-12-20 | 3.65 | 3.40 | 3.55 | -0.35 | -8.75% | 1 | 51 | 29.64% |
© 2024 Yahoo. All rights reserved.