New Zealand markets closed

Delta Air Lines, Inc. (DAL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
51.55+0.52 (+1.02%)
At close: 04:00PM EDT
51.65 +0.10 (+0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:51.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAL240510C000510002024-05-03 3:59PM EDT2024-05-101.171.111.14+0.15+14.71%1,95731329.49%
DAL240517C000510002024-05-03 3:58PM EDT2024-05-171.481.421.49+0.24+19.35%39111,11029.83%
DAL240524C000510002024-05-03 3:59PM EDT2024-05-241.801.541.80+0.16+9.76%2213530.76%
DAL240531C000510002024-05-03 3:45PM EDT2024-05-312.001.562.05+0.21+11.73%5310431.10%
DAL240607C000510002024-05-03 12:00PM EDT2024-06-072.031.732.43+0.11+5.73%210133.86%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAL240510P000510002024-05-03 3:59PM EDT2024-05-100.490.500.53-0.38-43.68%2,24550727.34%
DAL240517P000510002024-05-03 3:58PM EDT2024-05-170.880.850.90-0.31-26.05%30333428.81%
DAL240524P000510002024-05-03 3:45PM EDT2024-05-241.091.081.22-0.84-43.52%474630.13%
DAL240531P000510002024-05-03 3:40PM EDT2024-05-311.311.251.66-0.62-32.12%171433.94%