Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DAL240510C00051000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.17 | 1.11 | 1.14 | +0.15 | +14.71% | 1,957 | 313 | 29.49% |
DAL240517C00051000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 1.48 | 1.42 | 1.49 | +0.24 | +19.35% | 391 | 11,110 | 29.83% |
DAL240524C00051000 | 2024-05-03 3:59PM EDT | 2024-05-24 | 1.80 | 1.54 | 1.80 | +0.16 | +9.76% | 22 | 135 | 30.76% |
DAL240531C00051000 | 2024-05-03 3:45PM EDT | 2024-05-31 | 2.00 | 1.56 | 2.05 | +0.21 | +11.73% | 53 | 104 | 31.10% |
DAL240607C00051000 | 2024-05-03 12:00PM EDT | 2024-06-07 | 2.03 | 1.73 | 2.43 | +0.11 | +5.73% | 2 | 101 | 33.86% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DAL240510P00051000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.49 | 0.50 | 0.53 | -0.38 | -43.68% | 2,245 | 507 | 27.34% |
DAL240517P00051000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.88 | 0.85 | 0.90 | -0.31 | -26.05% | 303 | 334 | 28.81% |
DAL240524P00051000 | 2024-05-03 3:45PM EDT | 2024-05-24 | 1.09 | 1.08 | 1.22 | -0.84 | -43.52% | 47 | 46 | 30.13% |
DAL240531P00051000 | 2024-05-03 3:40PM EDT | 2024-05-31 | 1.31 | 1.25 | 1.66 | -0.62 | -32.12% | 17 | 14 | 33.94% |