New Zealand markets closed

Delta Air Lines, Inc. (DAL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
51.55+0.52 (+1.02%)
At close: 04:00PM EDT
51.65 +0.10 (+0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:52.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAL240510C000520002024-05-03 3:59PM EDT2024-05-100.630.580.61+0.11+21.15%1,31197628.52%
DAL240517C000520002024-05-03 3:59PM EDT2024-05-170.950.910.95+0.12+14.46%87988028.71%
DAL240524C000520002024-05-03 3:57PM EDT2024-05-241.271.181.27+0.14+12.39%4818629.96%
DAL240531C000520002024-05-03 3:55PM EDT2024-05-311.461.371.50+0.14+10.61%11514829.98%
DAL240607C000520002024-05-03 3:34PM EDT2024-06-071.701.241.72+0.34+25.00%113330.27%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAL240510P000520002024-05-03 3:32PM EDT2024-05-101.020.971.01-0.34-25.00%34811426.71%
DAL240517P000520002024-05-03 3:59PM EDT2024-05-171.341.321.40-0.39-22.54%1332128.71%
DAL240524P000520002024-05-03 3:47PM EDT2024-05-241.591.552.08-0.34-17.62%511637.28%
DAL240531P000520002024-05-03 3:50PM EDT2024-05-311.821.702.23-0.61-25.10%7334.91%