Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DAL240510C00052000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.63 | 0.58 | 0.61 | +0.11 | +21.15% | 1,311 | 976 | 28.52% |
DAL240517C00052000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.95 | 0.91 | 0.95 | +0.12 | +14.46% | 879 | 880 | 28.71% |
DAL240524C00052000 | 2024-05-03 3:57PM EDT | 2024-05-24 | 1.27 | 1.18 | 1.27 | +0.14 | +12.39% | 48 | 186 | 29.96% |
DAL240531C00052000 | 2024-05-03 3:55PM EDT | 2024-05-31 | 1.46 | 1.37 | 1.50 | +0.14 | +10.61% | 115 | 148 | 29.98% |
DAL240607C00052000 | 2024-05-03 3:34PM EDT | 2024-06-07 | 1.70 | 1.24 | 1.72 | +0.34 | +25.00% | 11 | 33 | 30.27% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DAL240510P00052000 | 2024-05-03 3:32PM EDT | 2024-05-10 | 1.02 | 0.97 | 1.01 | -0.34 | -25.00% | 348 | 114 | 26.71% |
DAL240517P00052000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 1.34 | 1.32 | 1.40 | -0.39 | -22.54% | 133 | 21 | 28.71% |
DAL240524P00052000 | 2024-05-03 3:47PM EDT | 2024-05-24 | 1.59 | 1.55 | 2.08 | -0.34 | -17.62% | 51 | 16 | 37.28% |
DAL240531P00052000 | 2024-05-03 3:50PM EDT | 2024-05-31 | 1.82 | 1.70 | 2.23 | -0.61 | -25.10% | 7 | 3 | 34.91% |