Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240510C00053000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.28 | 0.25 | 0.28 | +0.03 | +12.00% | 280 | 250 | 27.93% |
| DAL240517C00053000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.60 | 0.59 | 0.61 | +0.07 | +13.21% | 5,245 | 714 | 29.35% |
| DAL240524C00053000 | 2024-05-03 3:58PM EDT | 2024-05-24 | 0.84 | 0.77 | 0.87 | +0.16 | +23.53% | 49 | 78 | 29.66% |
| DAL240531C00053000 | 2024-05-03 3:52PM EDT | 2024-05-31 | 1.06 | 0.81 | 1.27 | +0.31 | +41.33% | 14 | 55 | 33.06% |
| DAL240607C00053000 | 2024-05-03 3:36PM EDT | 2024-06-07 | 1.10 | 1.10 | 1.57 | +0.12 | +12.24% | 8 | 58 | 34.40% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240510P00053000 | 2024-05-03 10:53AM EDT | 2024-05-10 | 2.20 | 1.47 | 1.90 | 0.00 | - | 1 | 10 | 35.16% |
| DAL240517P00053000 | 2024-05-03 12:41PM EDT | 2024-05-17 | 2.15 | 1.96 | 2.23 | -1.55 | -41.89% | 3 | 25 | 33.94% |
© 2024 Yahoo. All rights reserved.