Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240510C00054000 | 2024-05-03 3:52PM EDT | 2024-05-10 | 0.12 | 0.10 | 0.13 | -0.01 | -7.69% | 87 | 124 | 29.00% |
| DAL240517C00054000 | 2024-05-03 3:45PM EDT | 2024-05-17 | 0.34 | 0.32 | 0.36 | +0.02 | +6.25% | 117 | 1,283 | 29.40% |
| DAL240524C00054000 | 2024-05-03 3:28PM EDT | 2024-05-24 | 0.52 | 0.16 | 0.57 | +0.02 | +4.00% | 47 | 62 | 29.40% |
| DAL240531C00054000 | 2024-05-03 1:40PM EDT | 2024-05-31 | 0.64 | 0.20 | 0.74 | +0.08 | +14.29% | 16 | 34 | 29.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240607P00054000 | 2024-04-25 2:40PM EDT | 2024-06-07 | 5.37 | 1.94 | 4.90 | 0.00 | - | - | 2 | 54.39% |
© 2024 Yahoo. All rights reserved.