Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240510C00056000 | 2024-05-02 3:49PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | 0.00 | - | 202 | 300 | 30.08% |
| DAL240517C00056000 | 2024-05-03 12:11PM EDT | 2024-05-17 | 0.09 | 0.07 | 0.21 | +0.01 | +12.50% | 3 | 15 | 35.35% |
| DAL240524C00056000 | 2024-05-03 3:43PM EDT | 2024-05-24 | 0.21 | 0.19 | 0.83 | +0.05 | +31.25% | 12 | 34 | 47.36% |
| DAL240531C00056000 | 2024-05-02 2:57PM EDT | 2024-05-31 | 0.32 | 0.29 | 0.34 | 0.00 | - | 11 | 23 | 29.05% |
| DAL240607C00056000 | 2024-05-03 9:53AM EDT | 2024-06-07 | 0.42 | 0.44 | 0.50 | +0.03 | +7.69% | 20 | 18 | 29.79% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240517P00056000 | 2024-04-23 10:37AM EDT | 2024-05-17 | 7.10 | 4.45 | 6.60 | 0.00 | - | - | 3 | 65.43% |
© 2024 Yahoo. All rights reserved.