Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240510C00057000 | 2024-05-02 3:37PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.21 | 0.00 | - | 2 | 239 | 57.23% |
| DAL240517C00057000 | 2024-05-03 11:20AM EDT | 2024-05-17 | 0.05 | 0.03 | 0.08 | 0.00 | - | 200 | 218 | 32.23% |
| DAL240524C00057000 | 2024-05-01 11:31AM EDT | 2024-05-24 | 0.09 | 0.10 | 0.51 | 0.00 | - | 8 | 208 | 43.65% |
| DAL240531C00057000 | 2024-05-01 11:33AM EDT | 2024-05-31 | 0.13 | 0.18 | 0.23 | 0.00 | - | 8 | 18 | 29.40% |
| DAL240607C00057000 | 2024-04-26 3:55PM EDT | 2024-06-07 | 0.23 | 0.30 | 0.35 | 0.00 | - | 2 | 2 | 29.79% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240517P00057000 | 2024-05-02 12:19PM EDT | 2024-05-17 | 6.50 | 5.40 | 5.60 | 0.00 | - | 5 | 5 | 37.11% |
© 2024 Yahoo. All rights reserved.