Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240517C00058000 | 2024-05-10 12:28PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.04 | 0.00 | - | 1 | 268 | 41.80% |
| DAL240524C00058000 | 2024-05-09 11:22AM EDT | 2024-05-24 | 0.07 | 0.02 | 0.09 | 0.00 | - | 9 | 38 | 33.40% |
| DAL240531C00058000 | 2024-05-10 10:25AM EDT | 2024-05-31 | 0.09 | 0.05 | 0.11 | -0.05 | -35.71% | 8 | 12 | 28.13% |
| DAL240607C00058000 | 2024-05-09 10:48AM EDT | 2024-06-07 | 0.21 | 0.15 | 0.20 | 0.00 | - | 8 | 29 | 28.03% |
| DAL240614C00058000 | 2024-05-10 11:37AM EDT | 2024-06-14 | 0.26 | 0.26 | 0.38 | -0.10 | -27.78% | 4 | 30 | 30.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240517P00058000 | 2024-05-06 2:37PM EDT | 2024-05-17 | 5.42 | 5.15 | 5.60 | 0.00 | - | 1 | 2 | 59.57% |
© 2024 Yahoo. All rights reserved.