Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240517C00060000 | 2024-05-01 10:12AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.26 | 0.00 | - | 1 | 258 | 57.62% |
| DAL240524C00060000 | 2024-05-02 3:30PM EDT | 2024-05-24 | 0.05 | 0.01 | 0.23 | 0.00 | - | 3 | 310 | 45.61% |
| DAL240531C00060000 | 2024-04-29 11:57AM EDT | 2024-05-31 | 0.43 | 0.02 | 0.30 | 0.00 | - | 8 | 100 | 42.33% |
| DAL240621C00060000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 0.21 | 0.22 | 0.25 | +0.01 | +5.00% | 7,263 | 2,397 | 30.52% |
| DAL240920C00060000 | 2024-05-03 3:45PM EDT | 2024-09-20 | 1.35 | 1.21 | 1.37 | +0.09 | +7.14% | 15 | 3,354 | 31.68% |
| DAL241220C00060000 | 2024-05-03 3:56PM EDT | 2024-12-20 | 2.57 | 2.55 | 2.75 | +0.14 | +5.76% | 64 | 144 | 34.40% |
| DAL250117C00060000 | 2024-05-03 3:53PM EDT | 2025-01-17 | 3.00 | 2.94 | 3.05 | +0.15 | +5.26% | 64 | 3,405 | 34.36% |
| DAL250620C00060000 | 2024-05-03 10:36AM EDT | 2025-06-20 | 4.39 | 4.50 | 4.65 | +0.02 | +0.46% | 4 | 1,112 | 34.86% |
| DAL251219C00060000 | 2024-05-01 9:55AM EDT | 2025-12-19 | 5.55 | 6.15 | 6.45 | 0.00 | - | 1 | 690 | 35.99% |
| DAL260116C00060000 | 2024-05-03 12:10PM EDT | 2026-01-16 | 6.45 | 6.50 | 6.70 | +0.50 | +8.40% | 15 | 298 | 36.10% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240510P00060000 | 2024-04-12 9:49AM EDT | 2024-05-10 | 13.30 | 7.70 | 10.00 | 0.00 | - | 10 | 0 | 91.80% |
| DAL240517P00060000 | 2024-05-01 2:38PM EDT | 2024-05-17 | 10.20 | 6.90 | 9.05 | 0.00 | - | 1 | 11 | 73.54% |
| DAL240621P00060000 | 2024-03-28 3:50PM EDT | 2024-06-21 | 12.20 | 8.40 | 11.05 | 0.00 | - | 3 | 0 | 51.95% |
| DAL240920P00060000 | 2024-05-03 9:54AM EDT | 2024-09-20 | 9.20 | 8.05 | 9.15 | -1.45 | -13.62% | 3 | 178 | 24.51% |
| DAL250117P00060000 | 2024-05-03 11:27AM EDT | 2025-01-17 | 10.60 | 9.80 | 10.05 | +0.25 | +2.42% | 15 | 240 | 24.95% |
| DAL250620P00060000 | 2024-04-11 10:09AM EDT | 2025-06-20 | 14.05 | 10.60 | 10.80 | 0.00 | - | 1 | 64 | 23.74% |
| DAL251219P00060000 | 2024-01-25 1:35PM EDT | 2025-12-19 | 20.55 | 18.25 | 19.20 | 0.00 | - | 2 | 3 | 50.62% |
| DAL260116P00060000 | 2024-04-09 2:56PM EDT | 2026-01-16 | 15.00 | 11.55 | 11.80 | 0.00 | - | 1 | 34 | 23.39% |
© 2024 Yahoo. All rights reserved.