Youdao, Inc. (DAO)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

3.6700

+0.1200

(+3.38%)

At close: 04:00PM EDT

In the money

Show:ListStraddle

Callsfor15 November 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
DAO241115C00002500	2024-05-14 9:30AM EDT	2.50	1.65	0.00	0.00	0.00	-	2	0	0.00%
DAO241115C00005000	2024-05-16 2:05PM EDT	5.00	0.50	0.00	0.00	0.00	-	30	0	12.50%

Putsfor15 November 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
DAO241115P00002500	2024-04-24 10:08AM EDT	2.50	0.23	0.00	0.30	0.00	-	-	100	66.02%
DAO241115P00005000	2024-05-16 11:45AM EDT	5.00	1.40	0.00	0.00	0.00	-	-	0	0.00%