Youdao, Inc. (DAO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAO240517C00002500 | 2024-04-17 3:51PM EDT | 2024-05-17 | 1.30 | 0.55 | 1.45 | 0.00 | - | 1 | 33 | 335.16% |
| DAO240816C00002500 | 2024-04-26 12:46PM EDT | 2024-08-16 | 1.27 | 1.20 | 1.40 | 0.00 | - | 3 | 8 | 76.95% |
| DAO241115C00002500 | 2024-04-26 12:46PM EDT | 2024-11-15 | 1.47 | 1.30 | 1.65 | 0.00 | - | 3 | 3 | 83.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAO240517P00002500 | 2024-03-14 9:30AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 181.25% |
| DAO241115P00002500 | 2024-04-24 10:08AM EDT | 2024-11-15 | 0.23 | 0.10 | 0.25 | 0.00 | - | - | 100 | 66.99% |
© 2024 Yahoo. All rights reserved.