Youdao, Inc. (DAO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAO240517C00005000 | 2024-05-03 2:17PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.70 | 0.00 | - | 87 | 255 | 275.00% |
| DAO240621C00005000 | 2024-05-03 2:17PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 62 | 77 | 66.80% |
| DAO240816C00005000 | 2024-05-06 10:07AM EDT | 2024-08-16 | 0.25 | 0.15 | 1.05 | +0.05 | +25.00% | 100 | 266 | 126.76% |
| DAO241115C00005000 | 2024-05-06 11:36AM EDT | 2024-11-15 | 0.44 | 0.35 | 0.60 | +0.09 | +25.71% | 1 | 48 | 80.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAO240517P00005000 | 2024-02-14 10:44AM EDT | 2024-05-17 | 1.15 | 1.05 | 1.20 | 0.00 | - | 7 | 47 | 0.00% |
| DAO240816P00005000 | 2024-03-13 11:43AM EDT | 2024-08-16 | 1.15 | 1.30 | 1.40 | 0.00 | - | 1 | 22 | 53.91% |
© 2024 Yahoo. All rights reserved.