DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.12 | +1.87 | +3.65% | 4,903 | 3,526 | 60.00 | 0.03 | 0.00 | - | - | 2 |
| - | - | - | - | - | 70.00 | 0.02 | 0.00 | - | 6 | 15 |
| 58.78 | 0.00 | - | - | 1 | 75.00 | 0.46 | 0.00 | - | 2 | 2 |
| 33.17 | 0.00 | - | 3 | 3 | 80.00 | 0.16 | 0.00 | - | 5 | 4 |
| 28.34 | 0.00 | - | 2 | 6 | 85.00 | 0.12 | 0.00 | - | 1 | 229 |
| 21.18 | -2.36 | -10.03% | 1 | 4 | 90.00 | 0.13 | -0.08 | -38.10% | 1 | 579 |
| 13.66 | 0.00 | - | 1 | 42 | 95.00 | 0.25 | -0.21 | -45.65% | 52 | 12,982 |
| 11.95 | -1.08 | -8.29% | 100 | 12 | 100.00 | 0.56 | -0.45 | -44.55% | 17 | 293 |
| 10.12 | +1.87 | +22.67% | 7 | 12 | 105.00 | 1.11 | -1.00 | -47.39% | 80 | 4,311 |
| 6.50 | +1.50 | +30.00% | 22 | 774 | 110.00 | 2.43 | -1.72 | -41.45% | 304 | 4,328 |
| 3.80 | +1.22 | +47.29% | 940 | 2,213 | 115.00 | 4.55 | -2.15 | -32.09% | 153 | 2,005 |
| 2.17 | +0.85 | +64.39% | 1,511 | 2,545 | 120.00 | 9.88 | +1.08 | +12.27% | 1 | 494 |
| 1.09 | +0.49 | +81.67% | 28 | 1,794 | 125.00 | 14.87 | 0.00 | - | 1 | 247 |
| 0.54 | +0.04 | +8.00% | 4 | 514 | 130.00 | 19.63 | 0.00 | - | 1 | 176 |
| 0.30 | +0.10 | +50.00% | 2 | 709 | 135.00 | 21.95 | 0.00 | - | 6 | 22 |
| 0.17 | 0.00 | - | 50 | 124 | 140.00 | 26.90 | 0.00 | - | 6 | 6 |
| 0.33 | 0.00 | - | 18 | 309 | 145.00 | 19.05 | 0.00 | - | 2 | 2 |
| 0.31 | 0.00 | - | 2 | 406 | 150.00 | 36.47 | 0.00 | - | 4 | 6 |
| 0.08 | -0.01 | -11.11% | 6 | 395 | 155.00 | 41.49 | 0.00 | - | 4 | 0 |
| 0.06 | 0.00 | - | 15 | 210 | 160.00 | - | - | - | - | - |
| 0.42 | +0.27 | +180.00% | 1 | 2,069 | 165.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 16 | 170.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 1 | 39 | 175.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 4 | 180.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 270 | 185.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 1 | 1,245 | 190.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 3 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.