DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.50 | 0.00 | - | 2 | 0 | 50.00 | 0.24 | 0.00 | - | 14 | 20 |
| - | - | - | - | - | 55.00 | 0.12 | 0.00 | - | 2 | 39 |
| 55.15 | 0.00 | - | 1 | 1 | 60.00 | 0.09 | 0.00 | - | 11 | 0 |
| 49.10 | 0.00 | - | 1 | 0 | 65.00 | 0.20 | 0.00 | - | 3 | 1,256 |
| 43.55 | 0.00 | - | 1 | 0 | 70.00 | 0.14 | 0.00 | - | 3 | 0 |
| 40.95 | 0.00 | - | - | 5 | 75.00 | 0.27 | 0.00 | - | 37 | 0 |
| 31.00 | 0.00 | - | 2 | 0 | 80.00 | 0.41 | 0.00 | - | 6 | 0 |
| 51.65 | 0.00 | - | 4 | 22 | 85.00 | 0.73 | 0.00 | - | 1 | 0 |
| 26.00 | 0.00 | - | 2 | 0 | 90.00 | 1.37 | 0.00 | - | 1 | 0 |
| 25.51 | 0.00 | - | 5 | 432 | 95.00 | 2.38 | 0.00 | - | 12 | 0 |
| 16.74 | 0.00 | - | 6 | 0 | 100.00 | 3.50 | 0.00 | - | 8 | 0 |
| 13.34 | 0.00 | - | 8 | 0 | 105.00 | 5.25 | 0.00 | - | 21 | 0 |
| 8.95 | 0.00 | - | 52 | 0 | 110.00 | 7.40 | 0.00 | - | 4 | 0 |
| 7.60 | 0.00 | - | 5 | 0 | 115.00 | 10.45 | 0.00 | - | 38 | 0 |
| 4.80 | 0.00 | - | 25 | 0 | 120.00 | 13.20 | 0.00 | - | 46 | 0 |
| 4.10 | 0.00 | - | 2 | 0 | 125.00 | 16.70 | 0.00 | - | 8 | 0 |
| 2.30 | 0.00 | - | 1 | 0 | 130.00 | 18.55 | 0.00 | - | 2 | 0 |
| 1.65 | 0.00 | - | 3 | 0 | 135.00 | 26.00 | 0.00 | - | 1 | 0 |
| 1.52 | 0.00 | - | 5 | 0 | 140.00 | 27.89 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 6 | 0 | 145.00 | 34.45 | 0.00 | - | 55 | 390 |
| 0.55 | 0.00 | - | 11 | 0 | 150.00 | 37.10 | 0.00 | - | 204 | 12 |
| 0.38 | 0.00 | - | 1 | 0 | 155.00 | 42.41 | 0.00 | - | 20 | 0 |
| 0.26 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 549 | 165.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 50 | 0 | 170.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 47 | 180.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 5 | 0 | 185.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 20 | 0 | 190.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 1,898 | 195.00 | 65.00 | 0.00 | - | 5 | 3 |
| 0.50 | 0.00 | - | 5 | 0 | 200.00 | 69.66 | 0.00 | - | 1 | 0 |
| 0.68 | 0.00 | - | - | 1 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.