DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.75 | 0.00 | - | 1 | 1 | 65.00 | 1.03 | 0.00 | - | 2 | 103 |
| - | - | - | - | - | 70.00 | 1.15 | 0.00 | - | 5 | 18 |
| 40.15 | 0.00 | - | 1 | 4 | 75.00 | 1.25 | 0.00 | - | 1 | 2,565 |
| 35.75 | 0.00 | - | 1 | 29 | 80.00 | 1.99 | 0.00 | - | 2 | 2,858 |
| 32.90 | +2.75 | +9.12% | 1 | 150 | 85.00 | 2.47 | 0.00 | - | 1 | 1,182 |
| 28.90 | -0.10 | -0.34% | 31 | 14 | 90.00 | 3.35 | -0.30 | -8.22% | 5 | 978 |
| 24.79 | +1.39 | +5.94% | 24 | 14 | 95.00 | 4.50 | -0.10 | -2.17% | 6 | 493 |
| 19.75 | +0.17 | +0.87% | 7 | 25,052 | 100.00 | 6.65 | -0.25 | -3.62% | 50 | 269 |
| 16.80 | +0.34 | +2.07% | 7 | 180 | 105.00 | 8.70 | 0.00 | - | 1 | 998 |
| 16.10 | +1.75 | +12.20% | 39 | 758 | 110.00 | 10.95 | +1.25 | +12.89% | 3 | 369 |
| 12.85 | +1.43 | +12.52% | 34 | 347 | 115.00 | 13.35 | +0.10 | +0.75% | 7 | 508 |
| 10.66 | -0.41 | -3.70% | 15 | 379 | 120.00 | 14.75 | -2.25 | -13.24% | 6 | 521 |
| 8.20 | 0.00 | - | 2 | 442 | 125.00 | 17.70 | -1.80 | -9.23% | 49 | 180 |
| 6.95 | 0.00 | - | 1 | 101 | 130.00 | 21.10 | -0.20 | -0.94% | 1 | 107 |
| 5.03 | -0.55 | -9.86% | 4 | 136 | 135.00 | 26.30 | 0.00 | - | 1 | 44 |
| 5.38 | 0.00 | - | 1 | 324 | 140.00 | 30.85 | 0.00 | - | 2 | 33 |
| 4.05 | 0.00 | - | 1 | 127 | 145.00 | 32.60 | -4.55 | -12.25% | 7 | 8 |
| 2.65 | 0.00 | - | 2 | 286 | 150.00 | 39.50 | 0.00 | - | 2 | 2 |
| 2.16 | 0.00 | - | 10 | 309 | 155.00 | 27.50 | 0.00 | - | 12 | 12 |
| 2.07 | -0.21 | -9.21% | 173 | 795 | 160.00 | 47.75 | 0.00 | - | 2 | 2 |
| 1.62 | 0.00 | - | 1 | 69 | 165.00 | - | - | - | - | - |
| 1.46 | 0.00 | - | 11 | 22 | 170.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | 1 | 80 | 175.00 | - | - | - | - | - |
| 0.70 | -0.36 | -33.96% | 5 | 84 | 180.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 35 | 185.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 10 | 19 | 190.00 | - | - | - | - | - |
| 4.45 | 0.00 | - | 6 | 27 | 195.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 5 | 65 | 200.00 | 72.80 | 0.00 | - | - | 0 |
| 0.36 | 0.00 | - | 2 | 57 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.