DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 93.90 | 0.00 | - | 5 | 20 | 40.00 | 1.39 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 45.00 | 1.50 | 0.00 | - | 1 | 0 |
| 70.00 | 0.00 | - | 1 | 0 | 50.00 | 2.15 | 0.00 | - | 1 | 68 |
| 53.54 | 0.00 | - | 1 | 1 | 55.00 | 2.80 | 0.00 | - | 10 | 0 |
| 60.00 | 0.00 | - | 1 | 0 | 60.00 | 3.65 | 0.00 | - | 2 | 49 |
| 83.48 | 0.00 | - | 5 | 14 | 65.00 | 4.09 | 0.00 | - | 2 | 10 |
| 50.00 | 0.00 | - | 1 | 0 | 70.00 | 5.68 | 0.00 | - | 2 | 0 |
| 57.01 | 0.00 | - | 1 | 37 | 75.00 | 7.28 | 0.00 | - | 4 | 31 |
| 45.55 | 0.00 | - | 20 | 0 | 80.00 | 8.00 | 0.00 | - | 1 | 280 |
| 42.00 | 0.00 | - | 1 | 0 | 85.00 | 9.85 | 0.00 | - | 1 | 0 |
| 39.90 | 0.00 | - | 2 | 0 | 90.00 | 10.61 | 0.00 | - | 2 | 0 |
| 38.20 | 0.00 | - | 10 | 0 | 95.00 | 13.20 | 0.00 | - | 9 | 136 |
| 35.21 | 0.00 | - | 1 | 0 | 100.00 | 15.00 | 0.00 | - | 37 | 0 |
| 31.90 | 0.00 | - | 63 | 0 | 105.00 | 17.05 | 0.00 | - | 1 | 0 |
| 28.90 | 0.00 | - | 255 | 0 | 110.00 | 19.30 | 0.00 | - | 100 | 0 |
| 28.50 | 0.00 | - | 2 | 0 | 115.00 | 22.20 | 0.00 | - | 2 | 60 |
| 25.70 | 0.00 | - | 20 | 0 | 120.00 | 25.23 | 0.00 | - | 34 | 117 |
| 23.35 | 0.00 | - | 1 | 0 | 125.00 | 28.10 | 0.00 | - | 10 | 0 |
| 22.00 | 0.00 | - | 1 | 0 | 130.00 | 33.35 | 0.00 | - | 5 | 0 |
| 24.02 | 0.00 | - | 1 | 62 | 135.00 | 34.74 | 0.00 | - | 1 | 0 |
| 17.71 | 0.00 | - | 3 | 0 | 140.00 | 40.65 | 0.00 | - | 10 | 0 |
| 36.17 | 0.00 | - | 2 | 15 | 145.00 | 44.33 | 0.00 | - | 10 | 0 |
| 15.40 | 0.00 | - | 3 | 0 | 150.00 | 43.50 | 0.00 | - | 9 | 0 |
| 17.45 | 0.00 | - | 22 | 27 | 155.00 | - | - | - | - | - |
| 13.30 | 0.00 | - | 1 | 0 | 160.00 | 55.20 | 0.00 | - | 1 | 2 |
| 12.50 | 0.00 | - | 2 | 0 | 165.00 | 42.95 | 0.00 | - | - | 5 |
| 10.79 | 0.00 | - | 30 | 0 | 170.00 | 47.40 | 0.00 | - | - | 10 |
| 12.25 | 0.00 | - | 2 | 15 | 175.00 | - | - | - | - | - |
| 12.05 | 0.00 | - | 5 | 231 | 180.00 | - | - | - | - | - |
| 18.95 | 0.00 | - | 1 | 4 | 185.00 | - | - | - | - | - |
| 20.73 | 0.00 | - | 1 | 1 | 190.00 | - | - | - | - | - |
| 7.45 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |
| 6.75 | 0.00 | - | 1 | 0 | 200.00 | 71.14 | 0.00 | - | - | 60 |
| 6.60 | 0.00 | - | 1 | 109 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.