DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240621C00100000 | 2024-06-20 2:53PM EDT | 2024-06-21 | 10.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DASH240705C00100000 | 2024-06-10 9:31AM EDT | 2024-07-05 | 13.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DASH240719C00100000 | 2024-06-14 2:05PM EDT | 2024-07-19 | 13.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DASH240816C00100000 | 2024-06-17 3:58PM EDT | 2024-08-16 | 16.74 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DASH240920C00100000 | 2024-06-10 12:14PM EDT | 2024-09-20 | 18.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DASH241115C00100000 | 2024-06-20 1:42PM EDT | 2024-11-15 | 19.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DASH250117C00100000 | 2024-06-20 1:50PM EDT | 2025-01-17 | 21.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DASH250620C00100000 | 2024-06-12 2:28PM EDT | 2025-06-20 | 30.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DASH260116C00100000 | 2024-06-10 3:27PM EDT | 2026-01-16 | 35.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240621P00100000 | 2024-06-18 2:47PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| DASH240628P00100000 | 2024-06-20 3:05PM EDT | 2024-06-28 | 0.17 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 12.50% |
| DASH240705P00100000 | 2024-06-12 3:07PM EDT | 2024-07-05 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| DASH240712P00100000 | 2024-06-20 11:59AM EDT | 2024-07-12 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DASH240719P00100000 | 2024-06-20 1:33PM EDT | 2024-07-19 | 1.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| DASH240816P00100000 | 2024-06-20 1:50PM EDT | 2024-08-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| DASH240920P00100000 | 2024-06-18 3:08PM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DASH241115P00100000 | 2024-06-17 1:01PM EDT | 2024-11-15 | 6.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| DASH250117P00100000 | 2024-06-20 1:58PM EDT | 2025-01-17 | 7.85 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 3.13% |
| DASH250620P00100000 | 2024-06-10 2:45PM EDT | 2025-06-20 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DASH260116P00100000 | 2024-06-18 11:37AM EDT | 2026-01-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.