Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DASH240628P00101000 | 2024-06-21 2:42PM EDT | 2024-06-28 | 0.07 | 0.01 | 0.07 | -0.13 | -65.00% | 5 | 42 | 48.83% |
DASH240705P00101000 | 2024-06-21 2:43PM EDT | 2024-07-05 | 0.19 | 0.08 | 0.20 | -0.32 | -62.75% | 8 | 8 | 40.33% |
DASH240712P00101000 | 2024-06-14 2:05PM EDT | 2024-07-12 | 0.82 | 0.24 | 1.85 | 0.00 | - | 5 | 6 | 50.83% |