Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DASH240628P00102000 | 2024-06-21 1:24PM EDT | 2024-06-28 | 0.13 | 0.00 | 0.09 | -0.02 | -13.33% | 50 | 79 | 47.27% |
DASH240705P00102000 | 2024-06-18 3:43PM EDT | 2024-07-05 | 0.33 | 0.12 | 0.31 | 0.00 | - | 2 | 23 | 41.70% |
DASH240712P00102000 | 2024-06-20 2:46PM EDT | 2024-07-12 | 1.03 | 0.30 | 1.64 | 0.00 | - | 3 | 4 | 56.86% |