DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240628C00107000 | 2024-06-21 11:58AM EDT | 2024-06-28 | 4.85 | 7.05 | 7.75 | +0.65 | +15.48% | 5 | 3 | 56.69% |
| DASH240705C00107000 | 2024-06-20 2:45PM EDT | 2024-07-05 | 5.20 | 6.70 | 8.00 | 0.00 | - | 3 | 13 | 42.70% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240628P00107000 | 2024-06-21 3:24PM EDT | 2024-06-28 | 0.32 | 0.19 | 0.27 | -0.64 | -66.67% | 12 | 34 | 38.57% |
| DASH240705P00107000 | 2024-06-21 3:42PM EDT | 2024-07-05 | 0.62 | 0.32 | 0.70 | -0.78 | -55.71% | 2 | 12 | 35.45% |
| DASH240712P00107000 | 2024-06-21 10:36AM EDT | 2024-07-12 | 1.90 | 0.97 | 1.64 | -0.09 | -4.52% | 3 | 18 | 40.92% |
© 2024 Yahoo. All rights reserved.