DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:108.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240628C00108000 | 2024-05-31 3:42PM EDT | 2024-06-28 | 5.25 | 5.25 | 7.20 | 0.00 | - | 2 | 2 | 61.77% |
| DASH240705C00108000 | 2024-06-03 9:46AM EDT | 2024-07-05 | 5.50 | 6.65 | 7.20 | 0.00 | - | 55 | 55 | 41.94% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240628P00108000 | 2024-06-21 3:58PM EDT | 2024-06-28 | 0.33 | 0.26 | 0.39 | -0.92 | -73.60% | 180 | 134 | 38.33% |
| DASH240705P00108000 | 2024-06-21 12:11PM EDT | 2024-07-05 | 1.44 | 0.68 | 0.86 | -0.46 | -24.21% | 4 | 49 | 34.72% |
| DASH240712P00108000 | 2024-06-20 1:15PM EDT | 2024-07-12 | 2.20 | 1.23 | 1.65 | 0.00 | - | 4 | 48 | 37.72% |
| DASH240726P00108000 | 2024-06-11 9:30AM EDT | 2024-07-26 | 3.10 | 2.00 | 2.45 | 0.00 | - | - | 1 | 35.79% |
© 2024 Yahoo. All rights reserved.