DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:111.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240628C00111000 | 2024-06-21 3:07PM EDT | 2024-06-28 | 3.18 | 3.05 | 4.30 | +1.03 | +47.91% | 79 | 38 | 45.41% |
| DASH240712C00111000 | 2024-06-20 1:12PM EDT | 2024-07-12 | 4.30 | 4.45 | 5.70 | 0.00 | - | 2 | 4 | 39.06% |
| DASH240726C00111000 | 2024-06-17 1:33PM EDT | 2024-07-26 | 5.65 | 5.80 | 7.15 | 0.00 | - | 4 | 1 | 40.87% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240628P00111000 | 2024-06-21 3:38PM EDT | 2024-06-28 | 1.09 | 0.90 | 1.05 | -1.44 | -56.92% | 826 | 82 | 38.18% |
| DASH240705P00111000 | 2024-06-21 3:16PM EDT | 2024-07-05 | 1.99 | 1.43 | 1.62 | -1.28 | -39.14% | 10 | 13 | 33.45% |
| DASH240712P00111000 | 2024-06-20 3:05PM EDT | 2024-07-12 | 4.25 | 2.07 | 2.48 | 0.00 | - | 4 | 7 | 35.68% |
| DASH240726P00111000 | 2024-06-13 10:57AM EDT | 2024-07-26 | 3.95 | 2.46 | 3.65 | 0.00 | - | 2 | 3 | 36.23% |
© 2024 Yahoo. All rights reserved.