DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:112.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240628C00112000 | 2024-06-21 3:41PM EDT | 2024-06-28 | 2.94 | 3.15 | 3.40 | +0.49 | +20.00% | 76 | 150 | 40.53% |
| DASH240705C00112000 | 2024-06-21 3:13PM EDT | 2024-07-05 | 3.35 | 3.20 | 4.95 | +0.85 | +34.00% | 38 | 37 | 46.34% |
| DASH240712C00112000 | 2024-06-20 11:55AM EDT | 2024-07-12 | 4.30 | 3.15 | 5.05 | 0.00 | - | 1 | 18 | 38.33% |
| DASH240726C00112000 | 2024-06-21 11:37AM EDT | 2024-07-26 | 4.72 | 5.25 | 6.55 | -0.66 | -12.27% | 2 | 5 | 40.45% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240628P00112000 | 2024-06-21 3:46PM EDT | 2024-06-28 | 1.39 | 1.15 | 1.26 | -1.74 | -55.59% | 1,435 | 131 | 35.74% |
| DASH240705P00112000 | 2024-06-21 3:48PM EDT | 2024-07-05 | 2.12 | 1.39 | 1.92 | -1.33 | -38.55% | 21 | 15 | 32.45% |
| DASH240712P00112000 | 2024-06-21 3:15PM EDT | 2024-07-12 | 3.15 | 2.21 | 3.20 | -0.95 | -23.17% | 12 | 3 | 38.62% |
| DASH240726P00112000 | 2024-06-20 3:06PM EDT | 2024-07-26 | 5.90 | 2.92 | 4.40 | 0.00 | - | 2 | 16 | 38.48% |
© 2024 Yahoo. All rights reserved.