DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:114.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240628C00114000 | 2024-06-21 3:47PM EDT | 2024-06-28 | 2.13 | 2.05 | 2.18 | +1.01 | +90.18% | 134 | 246 | 38.43% |
| DASH240705C00114000 | 2024-06-20 11:57AM EDT | 2024-07-05 | 2.55 | 2.75 | 3.05 | 0.00 | - | 1 | 8 | 36.26% |
| DASH240712C00114000 | 2024-06-21 3:53PM EDT | 2024-07-12 | 3.75 | 2.95 | 3.90 | -0.15 | -3.85% | 11 | 6 | 37.23% |
| DASH240726C00114000 | 2024-06-13 10:16AM EDT | 2024-07-26 | 5.50 | 4.30 | 5.50 | 0.00 | - | 1 | 2 | 40.10% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240628P00114000 | 2024-06-21 3:50PM EDT | 2024-06-28 | 2.31 | 1.99 | 2.14 | -2.18 | -48.55% | 94 | 69 | 35.69% |
| DASH240705P00114000 | 2024-06-21 3:38PM EDT | 2024-07-05 | 3.05 | 2.64 | 3.10 | -1.40 | -31.46% | 2 | 6 | 35.45% |
| DASH240712P00114000 | 2024-06-21 3:41PM EDT | 2024-07-12 | 3.70 | 3.35 | 4.60 | -1.55 | -29.52% | 15 | 8 | 42.69% |
© 2024 Yahoo. All rights reserved.