DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:116.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240628C00116000 | 2024-06-21 3:41PM EDT | 2024-06-28 | 1.30 | 1.08 | 1.41 | +0.36 | +38.30% | 196 | 155 | 39.40% |
| DASH240705C00116000 | 2024-06-21 3:49PM EDT | 2024-07-05 | 1.77 | 1.88 | 2.14 | +0.48 | +37.21% | 16 | 8 | 35.65% |
| DASH240712C00116000 | 2024-06-21 2:13PM EDT | 2024-07-12 | 1.60 | 1.86 | 3.20 | -1.15 | -41.82% | 1 | 7 | 38.90% |
| DASH240726C00116000 | 2024-06-13 9:41AM EDT | 2024-07-26 | 2.89 | 4.15 | 4.70 | -2.26 | -43.88% | 1 | 5 | 40.74% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240628P00116000 | 2024-06-21 3:49PM EDT | 2024-06-28 | 3.70 | 2.76 | 3.70 | -2.69 | -42.10% | 5 | 34 | 42.51% |
| DASH240712P00116000 | 2024-06-05 9:58AM EDT | 2024-07-12 | 5.98 | 4.40 | 5.00 | 0.00 | - | 1 | 0 | 35.86% |
© 2024 Yahoo. All rights reserved.