DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:118.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240628C00118000 | 2024-06-21 3:59PM EDT | 2024-06-28 | 0.81 | 0.50 | 0.85 | +0.07 | +9.46% | 68 | 236 | 39.80% |
| DASH240705C00118000 | 2024-06-21 2:39PM EDT | 2024-07-05 | 1.24 | 1.22 | 1.61 | -0.01 | -0.80% | 51 | 7 | 37.40% |
| DASH240726C00118000 | 2024-06-14 3:14PM EDT | 2024-07-26 | 2.84 | 2.87 | 3.85 | 0.00 | - | - | 1 | 40.21% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240705P00118000 | 2024-05-23 11:39AM EDT | 2024-07-05 | 9.25 | 5.05 | 5.75 | 0.00 | - | - | 3 | 37.67% |
| DASH240712P00118000 | 2024-06-14 12:43PM EDT | 2024-07-12 | 8.01 | 5.65 | 6.00 | 0.00 | - | 12 | 13 | 32.97% |
© 2024 Yahoo. All rights reserved.