DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240621C00120000 | 2024-06-20 3:44PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 50.00% |
| DASH240628C00120000 | 2024-06-20 3:25PM EDT | 2024-06-28 | 0.17 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
| DASH240705C00120000 | 2024-06-20 3:26PM EDT | 2024-07-05 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DASH240712C00120000 | 2024-06-17 12:33PM EDT | 2024-07-12 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DASH240719C00120000 | 2024-06-20 3:59PM EDT | 2024-07-19 | 1.32 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 6.25% |
| DASH240726C00120000 | 2024-06-20 3:58PM EDT | 2024-07-26 | 1.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DASH240816C00120000 | 2024-06-20 1:38PM EDT | 2024-08-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| DASH240920C00120000 | 2024-06-20 2:30PM EDT | 2024-09-20 | 6.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DASH241115C00120000 | 2024-06-18 2:40PM EDT | 2024-11-15 | 11.07 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| DASH250117C00120000 | 2024-06-20 12:24PM EDT | 2025-01-17 | 12.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DASH250321C00120000 | 2024-06-12 3:59PM EDT | 2025-03-21 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DASH250620C00120000 | 2024-06-14 1:19PM EDT | 2025-06-20 | 18.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| DASH260116C00120000 | 2024-06-20 11:13AM EDT | 2026-01-16 | 25.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240621P00120000 | 2024-06-20 2:47PM EDT | 2024-06-21 | 9.66 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DASH240628P00120000 | 2024-06-20 11:32AM EDT | 2024-06-28 | 7.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DASH240719P00120000 | 2024-06-20 10:23AM EDT | 2024-07-19 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DASH240816P00120000 | 2024-06-20 3:34PM EDT | 2024-08-16 | 13.20 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| DASH240920P00120000 | 2024-06-20 3:59PM EDT | 2024-09-20 | 14.55 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| DASH241115P00120000 | 2024-06-20 3:02PM EDT | 2024-11-15 | 17.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| DASH250117P00120000 | 2024-06-18 3:33PM EDT | 2025-01-17 | 16.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DASH250620P00120000 | 2024-05-17 11:27AM EDT | 2025-06-20 | 19.55 | 20.60 | 21.50 | 0.00 | - | 600 | 607 | 35.36% |
| DASH260116P00120000 | 2024-05-07 1:50PM EDT | 2026-01-16 | 25.23 | 23.95 | 24.40 | 0.00 | - | 34 | 117 | 33.44% |
© 2024 Yahoo. All rights reserved.