DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240621C00125000 | 2024-06-20 1:32PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| DASH240628C00125000 | 2024-06-20 10:38AM EDT | 2024-06-28 | 0.14 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| DASH240705C00125000 | 2024-06-20 12:03PM EDT | 2024-07-05 | 0.31 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| DASH240712C00125000 | 2024-06-14 1:50PM EDT | 2024-07-12 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DASH240719C00125000 | 2024-06-20 3:56PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 273 | 0 | 12.50% |
| DASH240726C00125000 | 2024-06-12 2:28PM EDT | 2024-07-26 | 1.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DASH240816C00125000 | 2024-06-20 10:50AM EDT | 2024-08-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DASH240920C00125000 | 2024-06-20 3:02PM EDT | 2024-09-20 | 4.55 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 6.25% |
| DASH241115C00125000 | 2024-06-20 2:04PM EDT | 2024-11-15 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DASH250117C00125000 | 2024-06-18 2:22PM EDT | 2025-01-17 | 10.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DASH250321C00125000 | 2024-06-20 3:05PM EDT | 2025-03-21 | 12.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DASH250620C00125000 | 2024-06-18 3:05PM EDT | 2025-06-20 | 17.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| DASH260116C00125000 | 2024-05-22 3:14PM EDT | 2026-01-16 | 23.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240621P00125000 | 2024-06-20 3:44PM EDT | 2024-06-21 | 14.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DASH240628P00125000 | 2024-06-20 3:58PM EDT | 2024-06-28 | 14.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DASH240705P00125000 | 2024-06-20 3:59PM EDT | 2024-07-05 | 15.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DASH240712P00125000 | 2024-06-10 10:19AM EDT | 2024-07-12 | 14.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DASH240719P00125000 | 2024-06-20 3:44PM EDT | 2024-07-19 | 14.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DASH240816P00125000 | 2024-06-17 12:24PM EDT | 2024-08-16 | 16.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DASH240920P00125000 | 2024-06-17 11:42AM EDT | 2024-09-20 | 17.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DASH241115P00125000 | 2024-06-20 2:04PM EDT | 2024-11-15 | 19.50 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 0.00% |
| DASH250117P00125000 | 2024-06-18 3:06PM EDT | 2025-01-17 | 19.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DASH250321P00125000 | 2024-06-14 3:49PM EDT | 2025-03-21 | 21.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DASH260116P00125000 | 2024-05-22 1:25PM EDT | 2026-01-16 | 28.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.